1030.6
1027.02
1027.4
1027.69
1028.29
1026.98
1026.3
1026.85
1025.54
1022.9
1021.64
1021.92
1020.93
1020.15
1019.28
1020.25
1020.45
1018.16
1018.18
1019.04
1019.91
1019.72
1019.43
1021.9
1022.24
1020.29
1020.54
1022.49
1022.98
1022.46
1022.43
1024.66
1024.52
1022.38
1022.58
1024.12
1023.8
1023.48
1021.8
1023.06
1022.83
1020.53
1020.5
1021.36
1020.87
1020.65
1019.59
1020.19
1017.7
1018.18
1017.87
1018.13
1017.85
1021.67
1022.58
1024.93
1024.4
1027.5
1026.19
1027.6
1025.42
1026.23
1024.14
1023.32
1023.33
1026.8
1028.79
1030.67
1027.76
1026.95
1022.51
1025.17
1027.9
1030.72