1030.57
1026.94
1027.04
1027.74
1028.2
1026.86
1026.55
1027.15
1026.21
1023.54
1021.81
1022.02
1021.39
1019.88
1018.61
1019.56
1019.41
1016.95
1017.05
1018.38
1019.66
1019.76
1019.32
1021.24
1021.48
1019.63
1020.11
1021.81
1022.45
1022.46
1021.7
1023.49
1022.96
1020.66
1021.16
1022.85
1022.14
1020.95
1021.22
1021.94
1021.85
1019.53
1019.48
1020.47
1020.3
1020.51
1018.9
1020.75
1018.86
1020.32
1021.69
1022.41
1022.42
1023.49
1022.13
1022.61
1020
1021.55
1021.81
1022.83
1021.16
1023.73
1025.02
1025.76
1027.54
1029.09
1027.99
1026.92
1024.41
1024.93
1025.63
1026.96
1026.02
1024.62