1030.35
1027.16
1027.28
1028.07
1028.18
1027.16
1026.48
1026.6
1026.12
1023.28
1021.54
1021.98
1021.37
1020.07
1018.79
1019.55
1019.56
1017.12
1017.41
1018.97
1019.99
1019.66
1019.23
1021.83
1022.32
1020.28
1020.63
1022.38
1022.84
1023.09
1023.04
1024.16
1024.43
1022.35
1022.27
1023.75
1023.88
1022.95
1021.57
1023.25
1022.59
1020.4
1020.71
1021.37
1021.54
1021.46
1021.31
1022.64
1020.92
1023.31
1023.77
1024.6
1023.28
1024.7
1024.45
1023.41
1020.28
1019.68
1017.95
1025.98
1027.93
1031.02
1029.62
1029.88
1028.76
1028.78
1025.52
1024.67
1025.94
1028.09
1025.86
1023.15
1020.74
1022.25