1022
1021.95
1022.59
1022.37
1021.25
1021.9
1023.13
1023.37
1022.51
1023.34
1024.84
1024.53
1022.02
1022.36
1023.11
1022.8
1021.44
1021.25
1022.09
1021.91
1020.29
1021.05
1022.13
1021.21
1020.13
1019.6
1019.67
1019.54
1016.99
1017.03
1018.14
1017.7
1016.86
1016.57
1017.54
1017.46
1015.19
1016.26
1016.63
1015.71
1013.67
1013.26
1013.33
1012.44
1010.55
1010.84
1011.85
1011.67
1011.26
1014.89
1016.84
1019.97
1021.54
1023.73
1022.01
1021.43
1018.37
1018.86
1017.42
1017.75
1015.36
1017.15
1018.79
1023.06
1026.76
1028.29
1029.83
1030.3
1029.48
1027.42
1026.62
1028.06
1026.45
1023.91