1021.45
1020.98
1021.83
1021.65
1020.68
1021.77
1022.73
1022.94
1022.54
1022.76
1023.92
1023.92
1021.46
1021.59
1022.12
1021.98
1020.53
1020.27
1021.57
1021.48
1019.7
1020.19
1020.95
1020.29
1018.61
1018.14
1018.75
1018.52
1016.54
1017.32
1018.33
1018.16
1017.05
1016.68
1016.66
1016.41
1014.72
1015.29
1015.8
1014.9
1013.55
1013.27
1013.82
1013.28
1011.85
1011.98
1013.43
1013.48
1013.08
1015.63
1015.89
1019.85
1021
1024.14
1024.1
1025.32
1025.35
1027.22
1025.96
1027.54
1028.41
1031.5
1030.95
1032.41
1032.99
1031.69
1030.68
1028.24
1027.1
1025.9
1026.49
1026.67
1029.36
1028.34