1021.54
1021.44
1022.48
1022.09
1021.12
1022.04
1023.3
1023.51
1022.94
1023.61
1025.05
1024.77
1022.56
1022.82
1023.44
1023.35
1021.83
1021.58
1022.68
1022.61
1020.91
1020.82
1022.19
1021.94
1020.51
1020.06
1020.51
1019.86
1017.68
1017.64
1018.1
1017.57
1016.66
1015.96
1016.57
1015.85
1013.63
1013.91
1015.29
1015.12
1013.8
1012.66
1013.78
1014.04
1012.85
1014.25
1015.9
1016.6
1017.24
1022.21
1023.56
1026.08
1025.79
1025.31
1022.03
1023.51
1023.11
1023.51
1022.95
1024.99
1024.83
1029.49
1028.84
1029.16
1023.91
1020.08
1022.04
1026.29
1030.9
1033.87
1037.37
1037.93
1037.8
1034.34