1025.5
1025.73
1025.29
1023.68
1023.57
1024.37
1023.5
1022.72
1022.15
1023.18
1022.73
1020.06
1020.07
1021.66
1021.76
1021.05
1020.62
1021.71
1021.78
1019.27
1018.95
1019.99
1020.64
1019.56
1019.1
1020.2
1020.86
1018.86
1019.65
1021.12
1021.38
1020.49
1020.45
1021.61
1020.61
1018.05
1018.87
1019.68
1019.47
1020.14
1017.71
1019.1
1019.36
1017.43
1017.88
1020.39
1021.12
1021.11
1022.27
1020.25
1023.13
1023.75
1024.52
1021.85
1023.08
1021.49
1021.18
1018.41
1018.9
1018.44
1019.97
1018.06
1021.65
1022.23
1021.13
1023.39
1020.79
1023.48
1021.65
1023.55
1022.08
1022.2
1018.67
1018.51