1020.52 1021.82 1021.99 1022.03 1022.62 1023.66 1021.32 1020.07 1020.75 1021.67 1021.77 1021.89 1023.61 1025.41 1022.99 1022.71 1023.72 1024.03 1024.18 1023.55 1024.33 1024.7 1022.01 1020.71 1020.34 1020.92 1021.35 1021.15 1022.28 1023.28 1021.86 1022.82 1025.18 1027.67 1028.32 1028.53 1029.35 1029.94 1026.71 1024.78 1024.44 1024.05 1023.17 1021.55 1021.45 1021.97 1019.83 1019.03 1020.2 1020.88 1023.49 1021.23 1023.49 1021.23 1021.41 1016.47 1015.64 1012.85 1013.12 1010.12 1011.84 1009.73 1012.52 1011.11 1012.66 1009.29 1015.49 1021.27 1027.62 1026.6 1026.79 1023.93 1021.03 1017.06