1022.65
1021.79
1020.66
1019.01
1019.16
1019.68
1017.74
1018.75
1021.52
1023.51
1025.61
1028.18
1032.52
1035.92
1034.99
1036.21
1037.26
1037.25
1036.95
1035.95
1035.72
1034.42
1029.74
1028.23
1029.06
1030.48
1031.94
1034.45
1038.12
1040.43
1038.88
1039.26
1039.77
1041.13
1041.85
1041.35
1041.41
1039.73
1034.35
1032.12
1032.05
1032.98
1033.36
1034.33
1036.66
1038.55
1036.33
1037.17
1040.77
1043.09
1044.36
1038.7
1037.86
1035.96
1034.77
1027.04
1025.38
1022.42
1021.89
1015.81
1014.58
1014.76
1018.33
1018.44
1017.34
1013.42
1029.66
1029.05
1016.15
1004.39
1001.84
1006.9
1017.58
1014.09