1033.28
1034.14
1034.49
1034.47
1034.29
1034.5
1033.78
1032.54
1031.1
1030.39
1030.25
1029.39
1026.97
1025.99
1025.32
1023.74
1021.98
1021.47
1021.45
1021.17
1020.44
1020.79
1021.18
1021.15
1020.26
1020.23
1020.86
1021.11
1020.03
1020.27
1020.1
1019.48
1018.53
1017.82
1018.03
1017.77
1016.17
1016.29
1016.33
1015.89
1014.85
1014.11
1014.65
1014.69
1013.88
1014.91
1015.88
1017.23
1018.81
1022.53
1023.93
1023.37
1021.04
1019.18
1016.27
1014.01
1011.95
1014.43
1016.7
1016.06
1016.8
1019.44
1019.91
1018.4
1013.94
1010.7
1008.4
1007.55
1009.23
1015
1020.13
1021.53
1020.79
1020.65