1033.29
1033.41
1034.61
1034.38
1034.02
1034.13
1033.77
1032.78
1031.45
1030.78
1030.71
1029.45
1026.84
1025.96
1025.08
1023.43
1021.53
1021.11
1021.11
1020.71
1019.79
1020.21
1020.73
1020.69
1020.21
1020.4
1020.94
1021.23
1020.04
1020.12
1020.38
1019.88
1018.87
1017.53
1017.83
1017.66
1015.61
1015.68
1015.44
1014.86
1013.35
1013.08
1013.47
1013.17
1012.05
1012.29
1012.47
1012.48
1012.08
1013.11
1013.55
1014.21
1013.25
1012.18
1009.03
1006.71
1010.27
1014.69
1017.82
1017.47
1016.22
1016.5
1011.76
1003.91
1001.73
1020
1023.75
1022.75
1026.41
1031.67
1030.76
1029.67
1030.76
1028.45