1027.15
1027.72
1027.43
1026.61
1025.57
1025.34
1025.21
1025.03
1023.75
1023.71
1023.86
1023.04
1021.85
1020.43
1019.89
1018.46
1017
1016.82
1016.87
1016.86
1016.9
1017.66
1018.95
1019.38
1019.35
1019.33
1019.47
1019.25
1018.34
1018.2
1018.5
1018.39
1017.05
1016.7
1016.39
1015.99
1015.5
1015.17
1016.13
1016.45
1016.07
1016.56
1016.94
1017.48
1017.33
1017.14
1017.95
1018.1
1018.32
1018.66
1016.96
1016.62
1015.97
1016.35
1016.88
1018.49
1017.57
1016.87
1015.39
1014.7
1015.52
1014.76
1012.07
1012.85
1012.26
1014.36
1020.08
1023.7
1032.37
1033.09
1031.72
1030.7
1027.26
1020.85