1034.69
1035.75
1035.09
1034.95
1033.7
1033.18
1033.13
1031.97
1030.08
1029.21
1027.78
1026.36
1024.38
1023.38
1023.28
1022.55
1021.46
1021.9
1022.08
1021.93
1021.3
1021.46
1021.71
1021.47
1020.74
1020.87
1020.77
1020.83
1020.23
1020.16
1020.97
1020.85
1019.68
1019.44
1019.29
1019.05
1018
1017.39
1017.78
1017.21
1016.17
1016.29
1016.07
1015.94
1014.86
1014.3
1014.67
1014.58
1014.49
1015.06
1014.87
1014.96
1015.68
1016.5
1017.73
1019.1
1019.58
1020.3
1020.77
1022.27
1022.37
1022.09
1021.34
1021.58
1018.53
1019.69
1028.48
1036.55
1041.83
1043.99
1042.8
1039.36
1034.64
1029.17