1035.78
1036.22
1035.97
1035.73
1034.36
1033.44
1033.55
1032.17
1030.37
1029.84
1028.5
1027.43
1025.8
1025.11
1024.82
1023.77
1022.96
1023.43
1023.89
1023.29
1022.43
1022.44
1022.47
1022.21
1021.25
1021.58
1021.85
1021.76
1021.05
1020.93
1020.97
1020.85
1019.68
1019.44
1019.29
1019.05
1018
1017.39
1017.78
1017.21
1016.17
1016.29
1016.07
1015.94
1014.86
1014.3
1014.67
1014.58
1017.49
1019.03
1019.85
1020.28
1018.74
1017.7
1017.73
1019.87
1022.1
1023.94
1026.64
1029.73
1029.26
1027.66
1025.42
1025.99
1026.78
1024.13
1028.48
1036.55
1041.83
1043.99
1043.39
1043.91
1043.61
1046.3