1034.44
1034.47
1034.39
1033.74
1032.64
1031.48
1031.4
1030.25
1027.69
1027.18
1026.36
1024.73
1022.51
1021.41
1021.38
1020.79
1019.69
1020.35
1020.55
1020.13
1019.17
1018.97
1019.04
1018.72
1017.27
1017.13
1017.43
1017.11
1016.43
1016.81
1017.01
1016.41
1015.36
1015.07
1014.36
1014.08
1012.45
1010.76
1009.89
1008.04
1004.78
1003.15
1000.89
998.49
995.51
993.638
993.531
992.842
992.925
995.097
996.447
997.773
994.792
989.713
982.568
978.086
978.381
979.697
980.996
984.756
987.578
989.833
988.326
979.086
981.206
984.671
986.314
989.785
996.994
1001.43
996.248
1006.99
1002
999.257