1035.31
1035.66
1035.17
1034.45
1032.72
1031.79
1031.95
1030.33
1027.71
1026.86
1026.05
1024.62
1022.53
1021.2
1021.25
1020.39
1018.67
1018.58
1018.63
1018.24
1017.65
1017.84
1018.49
1018.75
1017.81
1018.29
1018.22
1017.32
1016.4
1015.11
1015.35
1014.31
1011.78
1010.65
1009.1
1007.75
1005.43
1003.89
1003.63
1002.85
1001.98
1002.37
1002.26
1001.96
1000.66
1000.01
1000.11
1000.19
1002.7
1006.83
1009.43
1010.26
1006.94
1001.61
1000.71
1004.68
1003.12
1000.11
1001.73
1008.36
1012.76
1014.39
1012.63
1008.19
1004.17
1009.61
1004.99
1015.86
1018.92
1016.57
1019.25
1027.52
1026.39
1021.26