1033.05
1033.89
1033.01
1032.7
1032.26
1032.17
1032.48
1032.39
1031.67
1031.29
1030.51
1030.07
1029.22
1028.05
1027.36
1025.99
1024.9
1023.95
1023.23
1022.64
1020.9
1020.04
1019.89
1019.4
1018.74
1019.44
1020.28
1020.52
1020.14
1020.41
1021.36
1021.4
1021.33
1021.33
1020.95
1020.22
1018.87
1018.26
1018.04
1016.46
1015.19
1014.91
1014.2
1013.02
1010.93
1009.91
1009.46
1008.34
1005.6
1004.51
1005.01
1007.75
1011.1
1015.3
1019.17
1023.01
1025.76
1027.24
1028.15
1029.2
1031.04
1030.5
1028.53
1027.57
1024.6
1018.49
1015.98
1018.98
1024.08
1023.11
1031.37
1033.37
1035.04
1038.47