1037.32
1036.99
1037.26
1036.85
1034.95
1034.73
1034.23
1032.78
1030.69
1029.94
1028.41
1027.28
1025.91
1024.53
1024.06
1022.57
1021.55
1021.81
1021.9
1021.69
1021.35
1021.93
1022.82
1022.59
1022.16
1022.3
1022.75
1022.4
1021.95
1021.65
1022.46
1021.82
1020.75
1020.66
1020.19
1019.79
1019.05
1018.46
1018.95
1018.04
1017.2
1017.5
1017.27
1017.06
1016.26
1015.78
1016.3
1015.48
1015.36
1015.75
1015.59
1016.39
1017.14
1019.34
1020.57
1022.76
1024.07
1026.07
1027.58
1028.29
1028.66
1028.9
1028.53
1028.28
1026.28
1025.11
1029.94
1037.34
1043.21
1046.14
1045.15
1042.4
1038.31
1034.16