1036.41
1036.66
1036.29
1035.23
1033.83
1032.43
1032.25
1030.47
1028.95
1029.23
1027.94
1026.67
1025.05
1023.97
1023.7
1022.37
1021.58
1022.02
1022.36
1022.39
1022.03
1022.48
1023.33
1022.61
1021.76
1021.91
1022.27
1022.2
1021.85
1021.42
1022.11
1021.16
1019.91
1019.55
1019.59
1019.37
1018.25
1018
1018.61
1017.33
1016
1016.07
1016.18
1016.26
1015.43
1015.09
1015.79
1014.8
1014.49
1015.57
1015.61
1016.31
1017.19
1019.5
1020.37
1021.5
1022.55
1024.8
1026.95
1026.97
1027.72
1029.14
1029.85
1028.32
1027.24
1026.4
1030.88
1037.63
1043.41
1045.38
1044.21
1041.48
1038.03
1035.11