1034.22
1033.98
1032.92
1032
1030.22
1030.52
1030.97
1028.64
1026.98
1026.52
1025.21
1024.27
1022.61
1021.68
1022.04
1020.17
1020.53
1021.11
1021.5
1021.96
1021.17
1021.46
1022.02
1021.21
1020.48
1019.82
1019.69
1019.64
1019.24
1019.46
1019.2
1017.96
1017.53
1017.61
1017.72
1017.75
1017.07
1016.87
1017.89
1016.71
1016.29
1016.4
1017.16
1017.72
1017.88
1018.35
1019.15
1018.35
1018.5
1018.03
1017.42
1017.62
1018.18
1019.17
1019.75
1018.93
1018.57
1019.06
1018.89
1018.45
1017.78
1017.12
1014.84
1012.71
1012.66
1013.29
1012.86
1016.14
1022.65
1020.8
1020.02
1020.5
1018.94
1017.61