1033.51
1033.32
1032.22
1031.7
1029.98
1030.1
1030.34
1027.76
1026.07
1026.04
1025.06
1024.52
1023.15
1022.85
1022.8
1021.35
1019.87
1020.83
1022.52
1023.43
1023.95
1024.17
1024.31
1022.29
1020.33
1020.64
1021.01
1020.91
1020.51
1021.11
1021.9
1019.56
1018.42
1019.19
1018.9
1019.37
1018.77
1019.21
1019.99
1017.3
1015.96
1016.21
1017.5
1018.84
1018.35
1018.34
1018.97
1016.21
1014.9
1016.44
1016.38
1015.98
1017.04
1018.96
1020.69
1019.98
1020.54
1021.93
1024.97
1024.45
1025.39
1028.62
1029.41
1026.65
1027.5
1027.15
1032.44
1036.88
1043.35
1041.33
1041.59
1037.1
1034.27
1033.72