1033.78
1033.15
1032.52
1031.31
1029.69
1029.82
1029.92
1027.26
1025.45
1025.25
1025.5
1024.83
1023.25
1022.52
1022.76
1020.63
1019.29
1019.98
1021.19
1021.77
1021.72
1022.33
1023.12
1021.67
1020.25
1020.79
1021.18
1021.16
1020.35
1020.93
1022.16
1020.01
1018.82
1019.38
1019.44
1019.65
1019.16
1018.77
1019.05
1015.97
1013.99
1014.22
1014.91
1014.7
1013.98
1013.27
1013.62
1010.68
1009.83
1010.2
1010.3
1009.61
1011.37
1011.65
1011.32
1009.91
1007.97
1006.42
1012.17
1016.39
1019.4
1021.86
1020.4
1016.56
1013.59
1007.46
1013.58
1015.84
1014.84
1021.36
1026.47
1023.98
1022.42
1018.63