1035.37
1035.31
1034.8
1033.92
1032.22
1031.09
1030.66
1029.65
1027.55
1027.74
1026.59
1026.33
1024.73
1023.9
1023.91
1022.81
1021.87
1022.39
1022.71
1022.62
1022.03
1022.38
1022.98
1022.58
1021.6
1021.67
1021.96
1022.05
1020.7
1020.44
1021.1
1020.04
1018.12
1018.11
1017.78
1016.91
1015.55
1014.67
1014.92
1013.51
1011.58
1011.88
1011.96
1011.78
1011.1
1010.96
1011.26
1010.75
1010.64
1011.89
1012.55
1013.88
1014.86
1017.09
1017.84
1018.57
1018.42
1018.78
1019.76
1021.17
1021.97
1023.43
1023.47
1023.05
1020.19
1021.3
1030.38
1038.4
1043.19
1043.61
1041.68
1039.01
1035.29
1032.17