1034.51
1034.52
1033.68
1033.13
1031.19
1030.21
1029.54
1028.59
1026.45
1026.76
1026.02
1025.48
1024.54
1023.97
1024.24
1023.46
1022.08
1022.39
1022.71
1022.15
1021.47
1021.46
1021.95
1021.61
1020.49
1020.4
1020.7
1020.31
1019.09
1019.24
1019.3
1018.3
1016.13
1015.74
1015.35
1014.64
1012.97
1011.75
1012.01
1010.76
1009.18
1009.01
1009.1
1009.35
1008.54
1008.71
1009.28
1009.42
1009.23
1010.65
1011.46
1013.29
1014.72
1016.58
1016.66
1017.68
1015.79
1016.29
1017.24
1019.13
1020.05
1021.65
1021.76
1020.94
1018.97
1022.86
1031.1
1039.27
1042.55
1042.25
1039.94
1037.77
1033.83
1031.41