1035.21
1034.59
1033.24
1032.07
1030.61
1030.53
1031.16
1029.07
1027.8
1027.51
1026.05
1025.15
1023.98
1022.77
1023.12
1022.26
1021.4
1021.79
1022.02
1021.85
1021.02
1021.63
1021.62
1021.37
1020.42
1020.49
1020
1019.64
1018.82
1018.62
1018.59
1016.76
1015.15
1014.68
1013.95
1013.43
1011.82
1011.05
1010.82
1009.95
1008.82
1009
1009.25
1009.36
1009.34
1010.26
1012.93
1015.93
1022.35
1024.33
1024.08
1023.61
1022.91
1023.41
1024.15
1025.29
1024.75
1025.29
1025.38
1025.96
1026.33
1027.62
1028.56
1030.36
1033.3
1033.82
1030.02
1027.88
1028.36
1033.69
1038.61
1038.85
1036.8
1036.93