1032.52
1032.54
1031.71
1031.09
1029.58
1028.31
1028.4
1027.01
1025.54
1025.81
1025.5
1024.5
1023.37
1022.57
1022.5
1021.49
1019.36
1019.47
1019.24
1018.54
1017.42
1017.62
1017.62
1017.33
1015.72
1015.37
1014.65
1013.62
1012.01
1010.49
1009.76
1008.51
1006.58
1006.09
1005.58
1005.3
1004.26
1003.76
1004.67
1004.58
1003.77
1004.96
1006.79
1008.49
1010.01
1012.69
1017.14
1019.54
1022.52
1023.01
1021.93
1022
1021.15
1021.25
1020.89
1021.22
1020.45
1021.12
1021.27
1022.72
1023.48
1025.8
1027.79
1030.05
1031.77
1031.12
1025.09
1022.2
1024.69
1033.03
1037.94
1038.14
1035.71
1038.48