1032.21
1032.02
1031.87
1030.55
1029.56
1029.17
1029.22
1028.1
1026.41
1027.23
1026.81
1026.48
1025.32
1024.49
1024.83
1024.14
1022.52
1022.79
1022.89
1022.79
1021.51
1021.49
1022.29
1021.63
1020.29
1020.55
1020.64
1020.87
1019.67
1019.14
1020.04
1018.87
1016.91
1016.73
1016.47
1015.85
1014.54
1013.66
1013.75
1012.3
1010.38
1010.62
1011.65
1012.43
1012.88
1013.97
1016.08
1017.86
1021.57
1023.55
1023.63
1024.58
1024.3
1024.93
1025.76
1026.88
1028.09
1029.06
1031.94
1033.92
1031.09
1030.75
1028.7
1030.44
1031.91
1031.27
1032.27
1037.15
1039.23
1040.68
1043.58
1043.77
1045
1045