1028.51
1028.67
1028.52
1027.44
1025.85
1025.36
1025.66
1024.29
1022.32
1022.48
1022.45
1022.2
1021.54
1021.24
1021.76
1020.66
1019.59
1020.07
1020.66
1020.5
1019.6
1019.88
1020.65
1019.68
1018.83
1019.59
1020.26
1019.89
1018.6
1018.9
1019.33
1018.1
1016.93
1017.14
1017.45
1017.84
1016.88
1016.58
1016.86
1016.21
1014.45
1014.52
1013.9
1013.14
1012.03
1011.7
1012.8
1012.46
1014.4
1016.93
1018.16
1019.44
1019.42
1019.86
1018.53
1018.46
1017.22
1015.74
1011.08
1007.64
1009.59
1010.54
1008.61
1012.06
1015.8
1011.44
1016.34
1020.18
1023.3
1025.55
1028.36
1031.97
1032.32
1027.85