1030.1
1030.07
1029.97
1029.19
1028.37
1027.61
1028.13
1027.01
1025.16
1025.36
1025.08
1023.66
1022.14
1020.98
1020.77
1019.25
1016.7
1016.93
1016.93
1016.44
1015.4
1015.69
1015.84
1015.66
1013.61
1013.59
1013.44
1012.64
1011.15
1009.35
1008.83
1009.02
1007.02
1006.6
1006.74
1006.68
1005.96
1005.15
1005.91
1005.27
1003.93
1004.54
1005.32
1005.47
1005.86
1006.63
1008.47
1008.96
1009.8
1010.2
1006.94
1006.54
1006.81
1010.98
1014.02
1017.35
1019.58
1020.95
1020.74
1017.64
1014.49
1013.5
1012.54
1015.97
1024.07
1023.9
1017.83
1014.98
1017.18
1020.81
1023.03
1021.3
1021.16
1022.59