1029
1030.68
1030.81
1030.67
1029.93
1029.15
1029.84
1028.35
1025.26
1025.58
1025.61
1024.89
1023.75
1023.01
1022.91
1021.72
1019.51
1019.95
1021.25
1020.71
1019.64
1020.02
1020.96
1020.58
1017.77
1018.1
1018.13
1017.92
1016.66
1016.1
1016.28
1016.35
1013.51
1012.72
1012.42
1011.51
1009.48
1008.52
1008.6
1008.04
1004.98
1005.07
1003.82
1001.16
998.265
999.92
1004.14
1004.99
1007.22
1011.81
1013.56
1013.76
1008.27
1003.76
999.692
1006
1009.66
1013.35
1014.56
1013.24
1010.57
1011.21
1009.07
1007.67
1011.52
1016.14
1017.61
1018.64
1023.64
1024.05
1019.35
1015.06
1010.3
1018.52