1038.06
1037.87
1038.08
1037.86
1036.75
1036.09
1036.11
1034.16
1033.39
1032.87
1031.9
1030.5
1028.52
1027.48
1027.28
1025.46
1024.49
1024.35
1023.63
1022.87
1022.32
1022.2
1022.92
1022.37
1021.57
1021.76
1021.75
1021.93
1021.56
1021.76
1022.22
1021.55
1020.95
1021.3
1021.18
1021.17
1020.38
1020.28
1021.13
1020.17
1019.41
1019.7
1019.4
1018.93
1018.05
1017.96
1018.82
1018.13
1019.09
1020.37
1021.25
1021.57
1023.57
1025.37
1027.55
1030.05
1033.21
1035.93
1037.57
1037.8
1038.23
1038.51
1037.9
1036.62
1035.09
1033.54
1034.92
1037.8
1042.54
1044.47
1045.81
1045.3
1042.46
1038.96