1038.41
1038.18
1037.38
1037.65
1035.36
1036.06
1035.66
1033.31
1032.51
1032.28
1030.8
1029.53
1028.02
1026.29
1025.91
1023.81
1022.81
1022.99
1022.49
1023.43
1023.05
1023.75
1024.6
1023.61
1023.68
1024.34
1024.43
1024.45
1023.71
1023.52
1023.97
1022.91
1022.21
1022.79
1022.12
1022.02
1020.71
1020.74
1021.6
1020.26
1019.88
1020.32
1019.45
1019.45
1018.84
1018.78
1019.55
1018.11
1018.17
1019.36
1021.83
1022.44
1027.09
1029.33
1030.82
1029.33
1030.87
1033.32
1035.04
1034.2
1035.34
1035.93
1035.38
1033.75
1032.42
1034.07
1033.23
1037.08
1043.04
1045.21
1046.18
1045.75
1046.33
1046.37