1036.99
1037.17
1036.48
1035.23
1033.96
1033.37
1033.42
1031.36
1029.69
1029.59
1028.7
1027.73
1026.16
1025.43
1025
1022.94
1022.86
1024.03
1025.06
1025.45
1024.73
1024.78
1025.29
1024.12
1023.73
1024.01
1024.17
1023.63
1022.96
1023.01
1023.39
1021.55
1020.56
1021.17
1021.13
1021.05
1020.09
1019.95
1019.56
1018.26
1017.64
1018.01
1018.56
1018.88
1018.74
1019.03
1019.94
1018.87
1019.29
1023.44
1024.33
1023.8
1027.81
1028.73
1029.29
1028.8
1028.72
1030.36
1032.04
1034.9
1035.9
1035.09
1033.51
1032.88
1033.3
1034.16
1031.95
1037.37
1043.51
1045.29
1045.18
1046.42
1047.32
1047.72