1040.06
1040.01
1039.55
1038.84
1037.76
1037.35
1037.2
1035.01
1033.78
1033.46
1032.61
1032.21
1030.6
1029.85
1029.64
1026.57
1025.03
1025.35
1025.82
1025.42
1024.42
1024.73
1025.06
1024.32
1023.53
1023.44
1023.94
1023.74
1023.31
1023.54
1024.08
1022.66
1021.7
1021.78
1021.13
1020.44
1019.17
1018.54
1017.77
1015.46
1013.99
1014.06
1014.22
1013.99
1012.69
1012.43
1012.36
1011.02
1010.6
1011.59
1012.55
1013.69
1015.3
1016.54
1017.16
1017.59
1018.45
1019.9
1020.18
1020.19
1021.25
1021.92
1021.03
1020.61
1019.84
1022.38
1023.55
1024.1
1026.94
1028.1
1028.75
1031.26
1033.26
1032.8