1040.1
1039.85
1039.48
1038.78
1038.19
1037.37
1036.67
1035.9
1034.09
1033.94
1033.27
1032.62
1030.86
1029.84
1029.53
1027.32
1025.49
1025.1
1025.17
1025.08
1023.87
1024.18
1024.35
1023.15
1022.08
1021.85
1021.69
1021.5
1020.69
1020.83
1021.28
1020.02
1019.34
1019.46
1019.24
1018.87
1017.86
1017.16
1017.29
1014.94
1013.77
1013.34
1012.83
1011.94
1010.42
1009.87
1009.97
1008.13
1007.16
1006.48
1005.84
1005.84
1007.47
1010.07
1012.35
1012.5
1014.43
1017.18
1019.77
1020.41
1019.5
1016.95
1015.21
1013.96
1011.91
1009.27
1013.41
1014.63
1010.98
1008.15
1008.29
1008.71
1014.6
1021.46