1040.1
1039.9
1039.85
1038.87
1038.12
1037.93
1037.53
1035.38
1034.4
1034.14
1033.38
1032.69
1030.99
1030.19
1029.65
1027.64
1025.81
1025.73
1025.85
1025.46
1024.53
1024.56
1024.77
1023.62
1022.48
1022.29
1022.32
1021.87
1021.36
1021.24
1021.53
1019.58
1018.63
1018.26
1018.04
1017.95
1017.02
1017.19
1018.14
1016.59
1015.74
1015.93
1015.89
1015.38
1014.13
1013.94
1013.79
1011.45
1009.9
1009.07
1008.25
1009.55
1013.24
1016.5
1019.28
1020.08
1020.49
1020.61
1019.5
1017.07
1015.81
1016.31
1016.03
1016.64
1020.38
1021.71
1028.56
1032.35
1030.67
1024.74
1023.26
1029.81
1029.62
1024.03