1040.09
1040.08
1039.72
1038.96
1038.23
1037.72
1037.72
1035.33
1034.09
1033.74
1033.13
1032.12
1031.19
1030.17
1029.8
1027.54
1025.8
1025.82
1026.01
1025.97
1024.97
1024.92
1025.42
1023.96
1023
1022.46
1022.77
1022.05
1021.51
1021.5
1021.67
1020.68
1020.27
1020.43
1020.42
1020.47
1020.04
1020.35
1021.16
1020.31
1020.2
1020.83
1021.03
1021.5
1021.04
1021.47
1022.58
1021.29
1020.07
1019.13
1016.19
1014.83
1016.2
1018.93
1021.87
1024.51
1025.63
1025.82
1024.68
1022.68
1021.73
1020.47
1018.42
1015.86
1014.04
1015.63
1016.85
1015.6
1019.13
1022.9
1022.67
1021.32
1020.01
1015.1