1041.28
1040.64
1039.93
1039.39
1038.11
1037.55
1037.76
1036.1
1034.31
1034.15
1033.53
1032.92
1031.7
1031.05
1031.12
1029.31
1028.43
1028.6
1028.88
1028.79
1027.65
1027.75
1027.75
1026.12
1024.87
1024.81
1024.42
1023.05
1021.6
1021.24
1020.95
1018.77
1017.8
1017.45
1017.04
1016.9
1016.16
1016.27
1017.18
1016.11
1016.18
1017.18
1017.87
1017.95
1017.85
1017.87
1018.1
1016.4
1014.87
1012.26
1009.65
1011.01
1013.26
1015.06
1018.64
1019.65
1021.71
1023.92
1025.09
1026.02
1027.38
1027.74
1027.84
1026.58
1027.4
1029.89
1031.61
1031.01
1031.74
1031.55
1033.98
1035.3
1036.33
1035.81