1041.44
1040.9
1040.69
1040.49
1039.43
1038.81
1039.01
1036.79
1035.72
1035.42
1034.89
1034.46
1033.04
1032.73
1032.81
1030.85
1029.75
1030.03
1030.1
1030.05
1028.84
1028.75
1028.62
1026.83
1025.1
1024.87
1024.63
1023.07
1021.41
1020.37
1020.49
1018.3
1017.57
1017.4
1017.43
1017.5
1016.84
1017.08
1017.86
1016.49
1015.96
1016.47
1016.05
1015.55
1013.77
1012.97
1012.54
1010.02
1009.31
1010.07
1011.95
1014.53
1018.72
1023.52
1028.1
1030.26
1032.15
1032.09
1030.37
1025.17
1021.37
1016.32
1012.72
1012.37
1012.13
1010.8
1009.09
1011.58
1014.27
1014.52
1016.69
1019.07
1021.47
1019.19