1041.28
1040.52
1040.47
1040.06
1038.81
1038.17
1038.16
1036.48
1035.34
1034.57
1033.91
1033.4
1031.96
1031.57
1031.87
1030.03
1029
1029.19
1029.33
1028.96
1027.9
1027.88
1028.15
1026.37
1024.64
1024.69
1024.29
1023.07
1022.27
1022.04
1022.19
1020.56
1019.51
1019.78
1019.83
1019.76
1019.05
1019.55
1020.27
1019.29
1018.56
1019.22
1018.84
1018.5
1017.34
1017.23
1017.09
1015.12
1014.73
1014.58
1016.86
1019.37
1021.61
1021.77
1022.08
1022.19
1022.07
1021.82
1019.28
1013.29
1009.41
1006.19
1004.58
1004.66
1007.38
1012.93
1018.2
1021.48
1025.33
1026.41
1031.32
1033.78
1034.22
1033.05