1040.82
1040.41
1040.05
1039.83
1038.92
1038.45
1038.46
1036.68
1035.64
1035.55
1034.85
1034.43
1032.55
1032.13
1032.19
1030.57
1029.69
1029.52
1029.53
1029.26
1027.79
1027.75
1027.83
1026.02
1024.91
1024.65
1023.9
1022.56
1020.87
1020.14
1020
1018.22
1017.39
1017.49
1017.39
1017.31
1016.77
1017.15
1018.21
1017.46
1017.26
1018.13
1018.2
1017.45
1016.24
1015
1014.5
1011.85
1010.14
1007.84
1006.01
1003.52
1005.48
1010.08
1014.43
1018.36
1021.27
1021.55
1020.52
1018.73
1018.42
1017.16
1015.2
1012.92
1008.79
1006.19
1006.33
1012.9
1019.81
1021.78
1022.97
1019.41
1019.03
1020.62