1034.81
1034.99
1034.64
1033.84
1033.83
1034.12
1033.75
1033.23
1032.99
1033.04
1032.55
1032.18
1030.69
1029.79
1029.38
1027.75
1027.24
1026.27
1025.35
1024.47
1022.44
1021.43
1021.08
1019.86
1018.62
1018.12
1017.6
1017.14
1016.36
1015.98
1016.19
1015.77
1015.39
1015.37
1015.19
1015.04
1014.48
1014.28
1014.45
1013.84
1013.61
1013.97
1014.26
1014.78
1014.48
1014.51
1015.15
1014.92
1015.41
1015.01
1013.2
1012.52
1012.52
1014.4
1017.31
1020.57
1022.91
1023.93
1023.36
1021.64
1020.53
1018.85
1016.16
1014.21
1012.67
1012.93
1016.48
1020.69
1026.47
1027.11
1024.99
1020.46
1017.6
1016.23