1031.59
1031.58
1031.05
1030.66
1029.96
1030.56
1031.59
1031.07
1030.69
1031.19
1031.17
1030.84
1029.44
1029.01
1028.78
1027.2
1026.51
1025.76
1025.51
1024.99
1023.56
1022.57
1021.63
1020.22
1018.98
1017.83
1017.12
1017.05
1016.8
1017.4
1019.12
1019.18
1019.44
1019.84
1019.78
1019.63
1018.85
1018.9
1018.96
1018.29
1018.08
1018.33
1018.35
1018.19
1017.36
1017.38
1017.71
1016.87
1016.61
1015.99
1014.49
1013.35
1012.8
1013.18
1013.19
1012.45
1012.24
1010.57
1009.63
1008.77
1008.76
1009.1
1012.81
1018.99
1026.07
1026.59
1023.14
1019
1017.04
1017.07
1020.58
1025.58
1028.91
1029.11