1032.92
1032.64
1032.2
1031.06
1031.51
1030.93
1031.86
1030.96
1030.51
1031.05
1030.84
1030.66
1029.74
1028.67
1028.56
1027.31
1026.82
1026.24
1025.59
1025.26
1023.98
1023.24
1022.85
1021.97
1021.45
1020.24
1020.12
1019.66
1018.79
1018.62
1019.31
1018.76
1018.88
1019.02
1019.01
1019.07
1018.89
1018.8
1019.49
1019.25
1019.48
1019.67
1019.43
1019.81
1019.22
1019.32
1020.07
1019.58
1019.55
1019.04
1016.68
1015.28
1016.53
1019.65
1023.53
1026.6
1028.28
1029.09
1029
1027.9
1026.69
1025.29
1023.6
1022.75
1022.1
1021.91
1022.96
1022.15
1020.9
1021.04
1021.9
1017.39
1015.66
1008.45