1032.15
1032.22
1031.57
1031.28
1030.47
1030.98
1031.81
1031.71
1031.44
1031.36
1031.19
1031.42
1029.99
1029.42
1029.31
1027.96
1027.47
1026.59
1026.1
1025.42
1023.71
1022.43
1021.91
1020.54
1019.37
1018.44
1017.25
1016.32
1015.28
1014.97
1015.27
1014.67
1014.34
1014.61
1014.28
1014.19
1013.61
1013.45
1013.61
1013.11
1012.99
1013.1
1013.2
1013.38
1013.55
1014.14
1015.11
1014.96
1015.92
1015.53
1013.33
1012.7
1012.89
1014.38
1015.97
1019.93
1022.89
1024.27
1024.16
1023.63
1022.66
1021.51
1018.33
1016.46
1014.52
1015.51
1019.29
1023.09
1028.45
1029.44
1028.23
1023.42
1019.13
1017.27