1036.05
1036.4
1035.93
1035.84
1035.44
1034.6
1035.28
1034.6
1033.77
1033.48
1032.68
1032.36
1030.34
1029.39
1028.85
1027.11
1026.16
1025.39
1024.42
1023.33
1021.5
1020.83
1020.54
1019.54
1018.76
1018.57
1018.49
1018.04
1017.36
1017.14
1017.26
1016.83
1016.53
1016.17
1016.14
1015.88
1015.32
1015.11
1015.44
1014.7
1014.45
1014.97
1015.11
1015.25
1014.61
1014.43
1014.61
1014.05
1014.01
1013.18
1011.51
1010.66
1011.19
1013.22
1017.14
1020.58
1022.76
1023.22
1021.45
1019.48
1018.24
1016.69
1013.9
1012.53
1010.44
1010.08
1013.28
1018.62
1024.09
1025.38
1023.32
1018.64
1016.41
1016.25