1035.89
1035.99
1035.54
1034.28
1034.16
1033.14
1033.21
1032.15
1032.6
1032.96
1032.86
1032.56
1031.53
1031.03
1031.29
1030.21
1029.57
1028.73
1028.1
1027.68
1026.5
1025.8
1025.68
1024.54
1023.36
1022.72
1022.24
1021.56
1020.96
1020.64
1020.95
1019.85
1018.96
1018.95
1018.74
1018.52
1017.73
1017.98
1018.09
1017.45
1017.72
1018.02
1017.86
1017.69
1016.76
1016.36
1015.97
1014.69
1013.95
1012.64
1012.23
1012.4
1012.94
1013.6
1014.68
1015.38
1015.53
1016.16
1016.65
1016.37
1017.66
1018.8
1019.94
1020.59
1020.08
1019.86
1020.6
1020.88
1023.36
1026.16
1030.83
1032.08
1030.79
1025.9