1035.54
1035.54
1035.55
1034.38
1033.53
1033.15
1033.47
1033.16
1032.48
1032.55
1032.65
1031.86
1030.55
1030.19
1030.29
1028.76
1027.84
1027.17
1026.39
1026.03
1024.99
1024.72
1024.94
1023.93
1023.09
1022.87
1022.44
1021.47
1020.56
1019.96
1020
1018.6
1017.93
1017.44
1016.88
1016.22
1015.1
1014.67
1014.74
1013.84
1013.55
1014.09
1014.09
1013.87
1013.43
1013.73
1014.31
1013.52
1013.6
1013.18
1011.59
1010
1010.22
1010.93
1011.98
1010.92
1010.39
1010.14
1008.9
1008.78
1009.52
1010.75
1012.06
1013.65
1015.82
1016.19
1017.63
1016.35
1014.27
1013.99
1015.57
1016.71
1020.98
1025.96