1035.05
1035.13
1035.06
1033.81
1033.31
1032.69
1033.09
1031.94
1032.22
1032.52
1032.36
1032.07
1030.91
1030.69
1031.01
1029.67
1029.07
1029.04
1028.66
1028.31
1027.14
1026.71
1026.76
1025.47
1024.42
1023.78
1023
1021.78
1021.2
1020.22
1020.46
1019.08
1018.58
1018.59
1018.71
1018.86
1018.47
1018.7
1018.86
1017.81
1017.61
1017.92
1017.71
1017.43
1016.49
1015.6
1014.68
1012.28
1009.88
1008.43
1007.12
1006.34
1008.6
1011.42
1012.85
1013.23
1015.11
1016.48
1016.94
1015.45
1015.47
1015.69
1016.71
1018.33
1021.97
1024.7
1026.3
1024.59
1022.01
1017.9
1013.56
1009.03
1009.93
1010.43