1037.72
1038.05
1037.51
1036.86
1035.49
1035.52
1034.9
1033.38
1033.11
1033.62
1033.04
1032.73
1031.74
1031.07
1031.32
1029.66
1028.86
1028.63
1027.75
1026.91
1025.68
1025.16
1025.04
1023.85
1022.98
1022.53
1022.27
1021.63
1020.82
1020.72
1020.42
1018.76
1018.45
1017.72
1017.16
1016.96
1015.54
1015.33
1015.53
1014.09
1013.56
1013.78
1013.21
1012.54
1011.47
1010.98
1010.74
1009.16
1008.56
1007.29
1007.09
1008.81
1011.94
1012.06
1012.46
1013.03
1012.7
1012.1
1014.13
1017.74
1021.53
1024.9
1026.93
1028.6
1029.3
1029.34
1033.7
1034.44
1032.97
1032.15
1039.1
1043.96
1046.53
1042.46